Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4405 | 182.44 | 182.47 | 0.7305 | 0.40 % | 73,161,756 | 15:21:06 |
| AMD | Advanced Micro Devices | 154.40 | 154.35 | 154.42 | -1.38 | -0.89 % | 37,100,426 | 15:21:05 |
| AMZN | Amazon.com | 188.7596 | 188.73 | 188.76 | 0.0596 | 0.03 % | 33,436,496 | 15:20:36 |
| AXP | American Express | 234.65 | 0.00 | 0.00 | 0.32 | 0.14 % | 2,081,886 | 15:21:11 |
| BA | Boeing | 176.8892 | 0.00 | 0.00 | -1.46 | -0.82 % | 5,084,332 | 15:20:01 |
| BABA | Alibaba | 79.28 | 0.00 | 0.00 | -2.27 | -2.78 % | 14,413,183 | 15:19:44 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 29,034,784 | 15:17:57 |
| COIN | Coinbase Global | 215.00 | 214.90 | 215.20 | -11.93 | -5.26 % | 7,900,947 | 15:18:39 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,621 | 15:15:04 |
| DIS | Walt Disney | 105.41 | 0.00 | 0.00 | -11.06 | -9.50 % | 54,735,056 | 15:20:19 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,196 | 15:21:13 |
| GOOGL | Alphabet | 171.21 | 171.21 | 171.22 | 3.11 | 1.85 % | 27,726,626 | 15:20:37 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,052,204 | 15:15:44 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,886 | 15:18:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,026,649 | 15:19:52 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 42,205,234 | 15:20:01 |
| IWM | iShares Russell 2000 | 204.66 | 0.00 | 0.00 | 0.15 | 0.07 % | 19,176,283 | 15:21:03 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,963,832 | 15:17:34 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,686,248 | 15:15:38 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.26 | 0.42 % | 9,752,928 | 15:17:38 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -2.16 | -0.80 % | 3,158,246 | 15:16:46 |
| META | Meta Platforms | 469.395 | 469.15 | 469.44 | 3.72 | 0.80 % | 13,302,827 | 15:21:00 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,536 | 15:18:56 |
| MSFT | Microsoft | 409.40 | 409.35 | 409.47 | -4.14 | -1.00 % | 18,097,263 | 15:21:07 |
| MU | Micron Technology | 118.99 | 118.91 | 119.00 | -1.14 | -0.95 % | 12,448,728 | 15:21:04 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,057,717 | 15:17:20 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,897,046 | 15:20:02 |
| PYPL | PayPal | 65.92 | 65.94 | 65.98 | 0.31 | 0.47 % | 9,214,056 | 15:20:00 |
| QCOM | QUALCOMM | 180.15 | 179.54 | 180.15 | -1.70 | -0.93 % | 7,353,568 | 15:20:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.61 | 440.59 | 440.61 | 0.36 | 0.08 % | 31,460,887 | 15:21:10 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -1.00 | -2.42 % | 50,372,947 | 15:21:08 |
| SPY | SPDR S&P 500 | 517.40 | 0.00 | 0.00 | 0.83 | 0.16 % | 52,867,891 | 15:20:59 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:15:04 |
| TSLA | Tesla | 177.5859 | 177.51 | 177.60 | -7.17 | -3.88 % | 74,330,082 | 15:21:02 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,818 | 15:15:04 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,864,751 | 15:19:25 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.36 | 0.09 | 0.52 % | 8,779,606 | 15:15:02 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | -0.55 | -0.47 % | 29,889,622 | 15:20:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
